Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1984 9.5 9.63 9.5 9.5 3400.00
20 Jun, 1984 9.5 9.63 9.5 9.5 500.00
19 Jun, 1984 9.75 10.0 9.75 9.75 3700.00
18 Jun, 1984 9.75 10.0 9.75 9.75 500.00
13 Jun, 1984 9.88 10.13 9.88 9.88 1700.00
12 Jun, 1984 10.0 10.13 10.0 10.0 1600.00
11 Jun, 1984 10.0 10.25 10.0 10.0 1400.00
08 Jun, 1984 10.0 10.25 10.0 10.0 200.00
07 Jun, 1984 9.88 10.0 9.88 9.88 100.00
06 Jun, 1984 9.75 10.0 9.75 9.75 3500.00