Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.63 | 5.92 | 5.62 | 5.88 | 82.3 Thousand |
| 03 Feb, 2022 | 5.62 | 5.83 | 5.56 | 5.71 | 193.5 Thousand |
| 02 Feb, 2022 | 6.0 | 6.05 | 5.65 | 5.71 | 257.5 Thousand |
| 01 Feb, 2022 | 7.06 | 7.2 | 5.67 | 5.72 | 346 Thousand |
| 31 Jan, 2022 | 5.68 | 6.67 | 5.64 | 6.51 | 165.5 Thousand |
| 28 Jan, 2022 | 6.15 | 6.27 | 5.43 | 5.64 | 215.2 Thousand |
| 27 Jan, 2022 | 9.15 | 9.15 | 5.65 | 5.93 | 509.2 Thousand |
| 26 Jan, 2022 | 9.19 | 9.25 | 8.09 | 8.1 | 206.1 Thousand |
| 25 Jan, 2022 | 8.57 | 9.1 | 8.52 | 8.65 | 54.2 Thousand |
| 24 Jan, 2022 | 9.39 | 10.03 | 8.51 | 8.73 | 297.3 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW