Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.47 | 6.56 | 6.0 | 6.4 | 165.6 Thousand |
| 17 Feb, 2022 | 7.22 | 7.22 | 6.18 | 6.69 | 262.6 Thousand |
| 16 Feb, 2022 | 5.72 | 7.31 | 5.61 | 7.23 | 439.5 Thousand |
| 15 Feb, 2022 | 5.23 | 5.75 | 5.12 | 5.67 | 150.8 Thousand |
| 14 Feb, 2022 | 5.12 | 5.51 | 5.0 | 5.02 | 87.7 Thousand |
| 11 Feb, 2022 | 5.45 | 5.98 | 5.0 | 5.04 | 77.8 Thousand |
| 10 Feb, 2022 | 5.73 | 5.73 | 5.43 | 5.57 | 92.5 Thousand |
| 09 Feb, 2022 | 5.7 | 5.86 | 5.65 | 5.71 | 73.7 Thousand |
| 08 Feb, 2022 | 5.91 | 5.99 | 5.6 | 5.75 | 65.2 Thousand |
| 07 Feb, 2022 | 6.07 | 6.08 | 5.74 | 5.77 | 78.1 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW