Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.6 | 7.0 | 6.2 | 6.69 | 81.5 Thousand |
| 04 Mar, 2022 | 6.57 | 6.57 | 6.01 | 6.41 | 57.5 Thousand |
| 03 Mar, 2022 | 6.17 | 6.17 | 5.91 | 6.12 | 63.3 Thousand |
| 02 Mar, 2022 | 6.31 | 6.36 | 6.07 | 6.15 | 37.3 Thousand |
| 01 Mar, 2022 | 6.06 | 6.37 | 5.91 | 6.24 | 67.6 Thousand |
| 28 Feb, 2022 | 6.07 | 6.08 | 5.76 | 6.06 | 70.9 Thousand |
| 25 Feb, 2022 | 5.8 | 6.22 | 5.8 | 6.22 | 74.1 Thousand |
| 24 Feb, 2022 | 5.1 | 5.75 | 5.1 | 5.69 | 88.5 Thousand |
| 23 Feb, 2022 | 5.6 | 5.85 | 5.21 | 5.35 | 145.7 Thousand |
| 22 Feb, 2022 | 6.45 | 6.45 | 5.58 | 5.65 | 315.6 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW