Satellogic V Inc (SATL)

USD 1.61

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.19 10.2 9.72 9.83 14.8 Thousand
05 Jan, 2022 9.92 10.58 9.92 9.93 9500.00
04 Jan, 2022 9.95 9.95 9.92 9.92 19.7 Thousand
03 Jan, 2022 9.81 9.94 9.78 9.94 45.9 Thousand
31 Dec, 2021 9.72 9.76 9.7 9.7 51.3 Thousand
30 Dec, 2021 9.63 9.85 9.62 9.85 5000.00
29 Dec, 2021 9.69 9.69 9.67 9.69 9000.00
28 Dec, 2021 9.63 9.7 9.63 9.7 1800.00
27 Dec, 2021 9.75 9.75 9.75 9.75 500.00
23 Dec, 2021 10.0 10.0 9.9 9.95 12.3 Thousand