S&W Seed Company (SANW)
USD 5.55
(0.91%)
USD 5.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.74 | 8.41 | 7.74 | 8.4 | 4523.00 |
| 06 Mar, 2025 | 7.6 | 8.1 | 7.51 | 7.6 | 3149.00 |
| 05 Mar, 2025 | 7.84 | 8.77 | 7.63 | 7.63 | 11.05 Thousand |
| 04 Mar, 2025 | 7.98 | 7.98 | 7.5 | 7.75 | 3532.00 |
| 03 Mar, 2025 | 7.99 | 8.41 | 7.62 | 8.04 | 5900.00 |
| 28 Feb, 2025 | 8.21 | 8.49 | 7.83 | 8.15 | 4643.00 |
| 27 Feb, 2025 | 8.24 | 8.27 | 8.05 | 8.05 | 1400.00 |
| 26 Feb, 2025 | 7.76 | 8.86 | 7.76 | 8.0 | 7800.00 |
| 25 Feb, 2025 | 7.75 | 7.9 | 6.81 | 7.31 | 8737.00 |
| 24 Feb, 2025 | 7.48 | 7.98 | 7.41 | 7.85 | 8000.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ