S&W Seed Company (SANW)
USD 6.32
(-3.07%)
USD 6.32
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.31 | 4.88 | 3.99 | 4.18 | 5526.00 |
| 04 Oct, 2024 | 4.03 | 4.37 | 3.99 | 4.31 | 2073.00 |
| 03 Oct, 2024 | 4.18 | 4.37 | 4.18 | 4.22 | 1858.00 |
| 02 Oct, 2024 | 4.27 | 4.37 | 3.84 | 4.21 | 4433.00 |
| 01 Oct, 2024 | 3.52 | 4.18 | 3.52 | 4.08 | 10.79 Thousand |
| 30 Sep, 2024 | 4.51 | 4.6 | 3.31 | 3.52 | 14.96 Thousand |
| 27 Sep, 2024 | 4.56 | 4.93 | 4.44 | 4.56 | 4943.00 |
| 26 Sep, 2024 | 4.56 | 4.62 | 4.37 | 4.59 | 4030.00 |
| 25 Sep, 2024 | 4.59 | 4.71 | 4.58 | 4.69 | 811.00 |
| 24 Sep, 2024 | 4.69 | 4.71 | 4.58 | 4.6 | 1703.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ