S&W Seed Company (SANW)
USD 0.39
(-0.03%)
USD 0.39
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.91 | 5.91 | 4.83 | 5.28 | 11.71 Thousand |
| 05 May, 2025 | 5.4 | 5.92 | 4.86 | 5.4 | 12.61 Thousand |
| 02 May, 2025 | 5.4 | 6.04 | 5.4 | 5.55 | 11.42 Thousand |
| 01 May, 2025 | 5.82 | 6.83 | 5.5 | 5.5 | 20.79 Thousand |
| 30 Apr, 2025 | 5.9 | 6.51 | 5.37 | 6.0 | 18.54 Thousand |
| 29 Apr, 2025 | 4.7 | 5.93 | 4.55 | 5.59 | 20.05 Thousand |
| 28 Apr, 2025 | 4.95 | 4.95 | 4.55 | 4.55 | 3669.00 |
| 25 Apr, 2025 | 4.56 | 4.95 | 4.56 | 4.88 | 6897.00 |
| 24 Apr, 2025 | 4.82 | 4.83 | 4.55 | 4.6 | 6921.00 |
| 23 Apr, 2025 | 4.77 | 4.77 | 4.6 | 4.72 | 873.00 |
SATL
SATLW
SATS
SANA
SANG
SANM