S&W Seed Company (SANW)
USD 6.32
(-3.07%)
USD 6.32
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.66 | 4.75 | 4.56 | 4.73 | 3788.00 |
| 06 Sep, 2024 | 5.04 | 5.13 | 4.37 | 4.56 | 6347.00 |
| 05 Sep, 2024 | 4.18 | 5.34 | 4.18 | 4.77 | 7958.00 |
| 04 Sep, 2024 | 4.78 | 4.94 | 4.18 | 4.22 | 1526.00 |
| 03 Sep, 2024 | 5.13 | 5.34 | 4.41 | 4.97 | 3007.00 |
| 30 Aug, 2024 | 5.31 | 5.51 | 5.13 | 5.25 | 1795.00 |
| 29 Aug, 2024 | 5.51 | 5.67 | 5.43 | 5.47 | 838.00 |
| 28 Aug, 2024 | 5.61 | 5.85 | 5.52 | 5.58 | 2358.00 |
| 27 Aug, 2024 | 5.89 | 6.08 | 5.61 | 5.66 | 3474.00 |
| 26 Aug, 2024 | 6.08 | 6.65 | 5.92 | 5.98 | 1064.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ