S&W Seed Company (SANW)
USD 4.72
(2.61%)
USD 4.72
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.25 | 5.3 | 5.0 | 5.06 | 44.22 Thousand |
| 10 Dec, 2024 | 5.25 | 5.51 | 5.25 | 5.28 | 20 Thousand |
| 09 Dec, 2024 | 5.42 | 5.5 | 5.25 | 5.31 | 31.6 Thousand |
| 06 Dec, 2024 | 5.75 | 5.92 | 5.26 | 5.39 | 28.4 Thousand |
| 05 Dec, 2024 | 6.17 | 6.54 | 5.76 | 5.84 | 19.74 Thousand |
| 04 Dec, 2024 | 6.81 | 6.81 | 6.0 | 6.17 | 64.17 Thousand |
| 03 Dec, 2024 | 7.02 | 7.4 | 6.27 | 6.64 | 59.34 Thousand |
| 02 Dec, 2024 | 6.65 | 7.47 | 6.32 | 6.63 | 82.81 Thousand |
| 29 Nov, 2024 | 7.35 | 7.51 | 5.78 | 7.05 | 95.5 Thousand |
| 27 Nov, 2024 | 10.0 | 11.6 | 6.78 | 7.54 | 289.88 Thousand |
CGSI
REFEX
ARA
334890
HYL
UNIQ