S&W Seed Company (SANW)
USD 5.55
(0.91%)
USD 5.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.05 | 8.26 | 7.04 | 7.63 | 13.02 Thousand |
| 18 Mar, 2025 | 7.2 | 7.49 | 6.62 | 7.3 | 6100.00 |
| 17 Mar, 2025 | 6.9 | 7.3 | 6.63 | 7.3 | 4123.00 |
| 14 Mar, 2025 | 7.49 | 7.6 | 6.84 | 7.11 | 18.1 Thousand |
| 13 Mar, 2025 | 7.9 | 7.95 | 6.92 | 7.6 | 6249.00 |
| 12 Mar, 2025 | 7.55 | 7.99 | 7.3 | 7.6 | 2800.00 |
| 11 Mar, 2025 | 7.15 | 7.9 | 7.15 | 7.54 | 2746.00 |
| 10 Mar, 2025 | 8.03 | 8.45 | 7.34 | 7.57 | 4900.00 |
| 07 Mar, 2025 | 7.74 | 8.41 | 7.74 | 8.4 | 4523.00 |
| 06 Mar, 2025 | 7.6 | 8.1 | 7.51 | 7.6 | 3149.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ