S&W Seed Company (SANW)
USD 6.32
(-3.07%)
USD 6.32
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.4 | 3.48 | 2.72 | 2.9 | 49.52 Thousand |
| 18 Oct, 2024 | 3.66 | 3.94 | 3.22 | 3.22 | 24.84 Thousand |
| 17 Oct, 2024 | 3.61 | 4.18 | 3.52 | 3.59 | 43.24 Thousand |
| 16 Oct, 2024 | 3.97 | 4.16 | 3.61 | 3.72 | 24.32 Thousand |
| 15 Oct, 2024 | 3.78 | 4.15 | 3.52 | 3.59 | 4384.00 |
| 14 Oct, 2024 | 4.03 | 4.37 | 3.78 | 3.78 | 5590.00 |
| 11 Oct, 2024 | 4.07 | 4.37 | 4.01 | 4.03 | 4197.00 |
| 10 Oct, 2024 | 3.99 | 4.37 | 3.99 | 4.07 | 4242.00 |
| 09 Oct, 2024 | 4.1 | 4.29 | 3.99 | 4.01 | 1627.00 |
| 08 Oct, 2024 | 4.18 | 4.39 | 3.99 | 4.1 | 2949.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ