S&W Seed Company (SANW)
USD 0.35
(9.1%)
USD 0.35
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.49 | 5.6 | 5.19 | 5.6 | 11.36 Thousand |
| 08 May, 2025 | 5.64 | 5.77 | 5.24 | 5.57 | 11.97 Thousand |
| 07 May, 2025 | 5.05 | 5.38 | 5.05 | 5.13 | 10.7 Thousand |
| 06 May, 2025 | 5.91 | 5.91 | 4.83 | 5.28 | 11.71 Thousand |
| 05 May, 2025 | 5.4 | 5.92 | 4.86 | 5.4 | 12.61 Thousand |
| 02 May, 2025 | 5.4 | 6.04 | 5.4 | 5.55 | 11.42 Thousand |
| 01 May, 2025 | 5.82 | 6.83 | 5.5 | 5.5 | 20.79 Thousand |
| 30 Apr, 2025 | 5.9 | 6.51 | 5.37 | 6.0 | 18.54 Thousand |
| 29 Apr, 2025 | 4.7 | 5.93 | 4.55 | 5.59 | 20.05 Thousand |
| 28 Apr, 2025 | 4.95 | 4.95 | 4.55 | 4.55 | 3669.00 |
SATL
SATLW
SATS
SANA
SANG
SANM