S&W Seed Company (SANW)
USD 0.34
(-18.0%)
USD 0.34
(-18.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 1.19 | 1.32 | 1.19 | 1.29 | 5922.00 |
| 06 Jun, 2023 | 1.15 | 1.2 | 1.15 | 1.2 | 874.00 |
| 05 Jun, 2023 | 1.18 | 1.18 | 1.14 | 1.16 | 685.00 |
| 02 Jun, 2023 | 1.15 | 1.21 | 1.12 | 1.12 | 1706.00 |
| 01 Jun, 2023 | 1.03 | 1.13 | 1.03 | 1.1 | 1261.00 |
| 31 May, 2023 | 1.04 | 1.08 | 1.01 | 1.06 | 4101.00 |
| 30 May, 2023 | 1.17 | 1.19 | 1.1 | 1.11 | 1796.00 |
| 26 May, 2023 | 1.2 | 1.25 | 1.2 | 1.21 | 1147.00 |
| 25 May, 2023 | 1.25 | 1.25 | 1.16 | 1.17 | 729.00 |
| 24 May, 2023 | 1.25 | 1.26 | 1.24 | 1.25 | 139.00 |
SATL
SATLW
SATS
SANA
SANG
SANM