S&W Seed Company (SANW)
USD 0.07
(-2.96%)
USD 0.07
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 1.03 | 1.11 | 1.02 | 1.07 | 2666.00 |
| 08 Aug, 2023 | 1.13 | 1.18 | 1.03 | 1.05 | 4987.00 |
| 07 Aug, 2023 | 1.09 | 1.17 | 1.08 | 1.13 | 2647.00 |
| 04 Aug, 2023 | 1.13 | 1.23 | 1.1 | 1.1 | 3339.00 |
| 03 Aug, 2023 | 1.19 | 1.26 | 1.13 | 1.13 | 3203.00 |
| 02 Aug, 2023 | 1.22 | 1.23 | 1.21 | 1.23 | 301.00 |
| 01 Aug, 2023 | 1.22 | 1.23 | 1.22 | 1.23 | 311.00 |
| 31 Jul, 2023 | 1.21 | 1.23 | 1.21 | 1.21 | 1079.00 |
| 28 Jul, 2023 | 1.21 | 1.22 | 1.2 | 1.21 | 768.00 |
| 27 Jul, 2023 | 1.21 | 1.22 | 1.19 | 1.19 | 1095.00 |
SATL
SATLW
SATS
SANA
SANG
SANM