S&W Seed Company (SANW)
USD 0.41
(8.53%)
USD 0.41
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 1.29 | 1.31 | 1.28 | 1.28 | 661.00 |
| 05 Jul, 2023 | 1.28 | 1.3 | 1.28 | 1.28 | 1421.00 |
| 03 Jul, 2023 | 1.2 | 1.24 | 1.19 | 1.2 | 1621.00 |
| 30 Jun, 2023 | 1.22 | 1.25 | 1.2 | 1.22 | 770.00 |
| 29 Jun, 2023 | 1.2 | 1.28 | 1.2 | 1.22 | 247.00 |
| 28 Jun, 2023 | 1.22 | 1.3 | 1.2 | 1.2 | 982.00 |
| 27 Jun, 2023 | 1.07 | 1.23 | 1.05 | 1.2 | 7533.00 |
| 26 Jun, 2023 | 1.1 | 1.1 | 1.07 | 1.08 | 267.00 |
| 23 Jun, 2023 | 1.05 | 1.12 | 1.05 | 1.12 | 1976.00 |
| 22 Jun, 2023 | 1.14 | 1.14 | 1.09 | 1.14 | 156.00 |
SATL
SATLW
SATS
SANA
SANG
SANM