USD 0.36
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2023 | 1.22 | 1.23 | 1.21 | 1.23 | 301.00 |
01 Aug, 2023 | 1.22 | 1.23 | 1.22 | 1.23 | 311.00 |
31 Jul, 2023 | 1.21 | 1.23 | 1.21 | 1.21 | 1079.00 |
28 Jul, 2023 | 1.21 | 1.22 | 1.2 | 1.21 | 768.00 |
27 Jul, 2023 | 1.21 | 1.22 | 1.19 | 1.19 | 1095.00 |
26 Jul, 2023 | 1.2 | 1.24 | 1.2 | 1.22 | 2775.00 |
25 Jul, 2023 | 1.26 | 1.27 | 1.19 | 1.22 | 1278.00 |
24 Jul, 2023 | 1.2 | 1.27 | 1.2 | 1.25 | 1404.00 |
21 Jul, 2023 | 1.23 | 1.23 | 1.2 | 1.2 | 839.00 |
20 Jul, 2023 | 1.23 | 1.27 | 1.23 | 1.24 | 582.00 |
SATL
SATLW
SATS
SANA
SANG
SANM