S&W Seed Company (SANW)

USD 5.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10.45 10.64 10.45 10.45 1711.00
06 Feb, 2024 10.03 10.64 9.31 10.47 3742.00
05 Feb, 2024 10.07 10.41 9.15 9.55 6819.00
02 Feb, 2024 9.62 10.45 9.31 9.95 3979.00
01 Feb, 2024 9.61 10.07 9.31 9.62 4179.00
31 Jan, 2024 10.11 10.49 9.52 9.52 2706.00
30 Jan, 2024 10.59 10.64 9.52 9.55 11.01 Thousand
29 Jan, 2024 10.45 11.3 10.45 10.47 3384.00
26 Jan, 2024 10.65 11.21 10.45 10.61 2516.00
25 Jan, 2024 11.88 11.88 10.45 10.45 3048.00