S&W Seed Company (SANW)

USD 5.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 12.13 13.15 10.93 11.38 6421.00
05 Jan, 2024 11.41 11.59 11.21 11.51 958.00
04 Jan, 2024 11.97 12.73 11.02 11.39 1900.00
03 Jan, 2024 12.35 13.3 11.4 12.15 2453.00
02 Jan, 2024 13.3 13.3 12.35 12.42 4737.00
29 Dec, 2023 11.78 13.58 11.12 13.3 8995.00
28 Dec, 2023 11.74 11.74 11.12 11.4 11.8 Thousand
27 Dec, 2023 11.59 12.22 11.42 11.42 6670.00
26 Dec, 2023 11.02 11.38 10.83 11.13 4826.00
22 Dec, 2023 10.83 11.4 10.07 10.81 3458.00