S&W Seed Company (SANW)

USD 4.78

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.78 13.58 11.12 13.3 8995.00
28 Dec, 2023 11.74 11.74 11.12 11.4 11.8 Thousand
27 Dec, 2023 11.59 12.22 11.42 11.42 6670.00
26 Dec, 2023 11.02 11.38 10.83 11.13 4826.00
22 Dec, 2023 10.83 11.4 10.07 10.81 3458.00
21 Dec, 2023 10.64 11.59 9.88 10.45 4247.00
20 Dec, 2023 9.69 11.59 9.34 10.96 9989.00
19 Dec, 2023 9.52 10.08 9.42 9.62 13.31 Thousand
18 Dec, 2023 9.88 10.26 9.41 9.41 10.82 Thousand
15 Dec, 2023 10.07 10.07 8.93 9.38 8453.00