Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 0.95 0.95 0.95 0.95 629.00
11 Jun, 2018 1.06 1.06 1.06 1.06 -
08 Jun, 2018 1.06 1.06 1.06 1.06 -
07 Jun, 2018 1.06 1.06 1.06 1.06 -
06 Jun, 2018 1.06 1.06 1.06 1.06 -
05 Jun, 2018 1.06 1.06 1.06 1.06 -
04 Jun, 2018 1.06 1.06 1.06 1.06 286.00
01 Jun, 2018 0.91 0.91 0.91 0.91 -
31 May, 2018 0.91 0.91 0.91 0.91 -
30 May, 2018 0.91 0.91 0.91 0.91 -