Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 0.87 0.87 0.87 0.87 -
10 Jul, 2018 0.87 0.87 0.87 0.87 -
09 Jul, 2018 0.87 0.87 0.87 0.87 -
06 Jul, 2018 0.87 0.87 0.87 0.87 -
05 Jul, 2018 0.87 0.87 0.87 0.87 -
03 Jul, 2018 0.87 0.87 0.87 0.87 -
02 Jul, 2018 0.87 0.87 0.87 0.87 -
29 Jun, 2018 0.87 0.87 0.87 0.87 -
28 Jun, 2018 0.88 0.88 0.87 0.87 929.00
27 Jun, 2018 0.93 0.93 0.93 0.93 -