Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 0.95 0.95 0.95 0.95 -
07 Aug, 2018 0.94 0.95 0.94 0.95 529.00
06 Aug, 2018 0.86 0.86 0.86 0.86 -
03 Aug, 2018 0.86 0.86 0.86 0.86 -
02 Aug, 2018 0.86 0.86 0.86 0.86 -
01 Aug, 2018 0.86 0.86 0.86 0.86 1429.00
31 Jul, 2018 0.86 0.86 0.86 0.86 -
30 Jul, 2018 0.86 0.86 0.86 0.86 429.00
27 Jul, 2018 0.85 0.85 0.85 0.85 -
26 Jul, 2018 0.85 0.85 0.85 0.85 1000.00