Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 0.93 0.93 0.93 0.93 1014.00
21 Aug, 2018 0.98 0.98 0.98 0.98 -
20 Aug, 2018 0.98 0.98 0.98 0.98 143.00
17 Aug, 2018 0.95 0.95 0.95 0.95 -
16 Aug, 2018 0.95 0.95 0.95 0.95 286.00
15 Aug, 2018 0.95 0.95 0.95 0.95 -
14 Aug, 2018 0.95 0.95 0.95 0.95 -
13 Aug, 2018 0.95 0.95 0.95 0.95 -
10 Aug, 2018 0.95 0.95 0.95 0.95 -
09 Aug, 2018 0.95 0.95 0.95 0.95 -