Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 0.94 0.94 0.94 0.94 43.00
05 Sep, 2018 0.91 0.91 0.9 0.9 100.00
04 Sep, 2018 0.92 0.92 0.92 0.92 1429.00
31 Aug, 2018 0.88 0.88 0.88 0.88 800.00
30 Aug, 2018 0.86 0.86 0.86 0.86 14.00
29 Aug, 2018 0.86 0.86 0.84 0.84 1443.00
28 Aug, 2018 0.87 0.87 0.85 0.85 1214.00
27 Aug, 2018 0.91 0.91 0.84 0.84 4986.00
24 Aug, 2018 0.94 0.97 0.9 0.9 11.32 Thousand
23 Aug, 2018 0.92 0.92 0.92 0.92 2000.00