Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 1.02 1.02 1.02 1.02 -
03 Oct, 2018 1.02 1.02 1.02 1.02 -
02 Oct, 2018 1.02 1.02 1.02 1.02 7143.00
01 Oct, 2018 1.02 1.03 1.02 1.02 6086.00
28 Sep, 2018 0.97 0.98 0.97 0.97 1443.00
27 Sep, 2018 0.94 0.94 0.94 0.94 -
26 Sep, 2018 0.97 0.97 0.93 0.94 5057.00
25 Sep, 2018 0.95 0.95 0.95 0.95 171.00
24 Sep, 2018 0.92 0.92 0.92 0.92 771.00
21 Sep, 2018 0.93 0.93 0.92 0.92 1714.00