Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 0.92 0.92 0.92 0.92 -
17 Oct, 2018 0.94 0.94 0.92 0.92 2500.00
16 Oct, 2018 0.91 0.91 0.91 0.91 -
15 Oct, 2018 0.91 0.91 0.91 0.91 -
12 Oct, 2018 0.91 0.91 0.91 0.91 -
11 Oct, 2018 0.91 0.91 0.91 0.91 43.00
10 Oct, 2018 0.91 0.91 0.91 0.91 -
09 Oct, 2018 0.91 0.94 0.89 0.91 11.28 Thousand
08 Oct, 2018 1.02 1.02 1.02 1.02 -
05 Oct, 2018 1.02 1.02 1.02 1.02 -