Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 1.0 1.0 1.0 1.0 14.00
14 Nov, 2018 1.0 1.0 1.0 1.0 -
13 Nov, 2018 1.0 1.0 1.0 1.0 -
12 Nov, 2018 1.0 1.0 1.0 1.0 71.00
09 Nov, 2018 1.02 1.02 1.02 1.02 -
08 Nov, 2018 1.02 1.02 1.02 1.02 -
07 Nov, 2018 1.02 1.02 1.02 1.02 71.00
06 Nov, 2018 1.0 1.0 1.0 1.0 29.00
05 Nov, 2018 1.02 1.02 1.02 1.02 1714.00
02 Nov, 2018 0.99 0.99 0.99 0.99 -