Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 0.94 0.94 0.94 0.94 -
29 Nov, 2018 0.94 0.94 0.94 0.94 -
28 Nov, 2018 0.94 0.94 0.94 0.94 214.00
27 Nov, 2018 0.95 0.95 0.95 0.95 100.00
26 Nov, 2018 1.0 1.0 1.0 1.0 -
23 Nov, 2018 1.0 1.0 1.0 1.0 14.00
21 Nov, 2018 1.0 1.0 1.0 1.0 -
20 Nov, 2018 1.0 1.0 1.0 1.0 -
19 Nov, 2018 1.0 1.0 1.0 1.0 14.00
16 Nov, 2018 1.0 1.0 1.0 1.0 143.00