Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 0.89 0.89 0.89 0.89 -
31 Dec, 2018 0.89 0.89 0.89 0.89 14.00
28 Dec, 2018 0.88 0.89 0.86 0.89 457.00
27 Dec, 2018 0.84 0.84 0.84 0.84 -
26 Dec, 2018 0.84 0.84 0.84 0.84 -
24 Dec, 2018 0.82 0.84 0.82 0.84 286.00
21 Dec, 2018 0.88 0.88 0.83 0.83 271.00
20 Dec, 2018 0.86 0.86 0.86 0.86 143.00
19 Dec, 2018 0.89 0.89 0.89 0.89 -
18 Dec, 2018 0.89 0.89 0.89 0.89 171.00