Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 0.95 0.95 0.95 0.95 -
30 Jan, 2019 0.95 0.95 0.95 0.95 -
29 Jan, 2019 0.95 0.95 0.95 0.95 -
28 Jan, 2019 0.95 0.95 0.95 0.95 -
25 Jan, 2019 0.95 0.95 0.95 0.95 -
24 Jan, 2019 0.95 0.95 0.95 0.95 -
23 Jan, 2019 0.95 0.95 0.95 0.95 -
22 Jan, 2019 0.95 0.95 0.95 0.95 29.00
18 Jan, 2019 0.97 0.97 0.96 0.96 500.00
17 Jan, 2019 0.94 0.94 0.94 0.94 114.00