Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 1.21 1.21 1.21 1.21 2857.00
28 Feb, 2019 1.21 1.21 1.21 1.21 -
27 Feb, 2019 1.18 1.21 1.18 1.21 529.00
26 Feb, 2019 1.17 1.22 1.15 1.2 77.11 Thousand
25 Feb, 2019 1.25 1.25 1.17 1.18 30.64 Thousand
22 Feb, 2019 1.26 1.29 1.26 1.27 4014.00
21 Feb, 2019 1.26 1.26 1.26 1.26 14.64 Thousand
20 Feb, 2019 1.3 1.3 1.27 1.27 1500.00
19 Feb, 2019 1.31 1.32 1.3 1.32 957.00
15 Feb, 2019 1.24 1.38 1.24 1.32 22.32 Thousand