Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 1.15 1.15 1.15 1.15 -
14 Mar, 2019 1.15 1.15 1.15 1.15 286.00
13 Mar, 2019 1.12 1.12 1.12 1.12 1143.00
12 Mar, 2019 1.07 1.07 1.07 1.07 -
11 Mar, 2019 1.07 1.07 1.07 1.07 100.00
08 Mar, 2019 1.12 1.12 1.08 1.08 1214.00
07 Mar, 2019 1.16 1.16 1.16 1.16 -
06 Mar, 2019 1.16 1.16 1.16 1.16 14.00
05 Mar, 2019 1.21 1.21 1.21 1.21 -
04 Mar, 2019 1.21 1.21 1.21 1.21 -