Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 0.93 0.93 0.93 0.93 143.00
25 Jun, 2018 0.94 0.94 0.94 0.94 -
22 Jun, 2018 0.94 0.94 0.94 0.94 -
21 Jun, 2018 0.95 0.95 0.94 0.94 8914.00
20 Jun, 2018 0.95 0.95 0.95 0.95 -
19 Jun, 2018 0.95 0.95 0.95 0.95 314.00
18 Jun, 2018 0.94 0.94 0.94 0.94 -
15 Jun, 2018 0.94 0.94 0.94 0.94 214.00
14 Jun, 2018 0.94 0.94 0.94 0.94 71.00
13 Jun, 2018 0.95 0.95 0.95 0.95 -