Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 0.91 0.91 0.91 0.91 -
25 May, 2018 0.91 0.91 0.91 0.91 -
24 May, 2018 0.91 0.91 0.91 0.91 357.00
23 May, 2018 0.76 0.76 0.76 0.76 -
22 May, 2018 0.76 0.76 0.76 0.76 -
21 May, 2018 0.76 0.76 0.76 0.76 -
18 May, 2018 0.76 0.76 0.76 0.76 -
17 May, 2018 0.84 0.84 0.74 0.76 154.25 Thousand
16 May, 2018 0.74 0.74 0.74 0.74 14.28 Thousand
15 May, 2018 0.72 0.73 0.72 0.73 19.14 Thousand