Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 1.22 1.22 1.22 1.22 -
09 Jul, 2019 1.21 1.22 1.21 1.22 443.00
08 Jul, 2019 1.21 1.21 1.2 1.2 2043.00
05 Jul, 2019 1.19 1.19 1.18 1.18 7143.00
03 Jul, 2019 1.2 1.2 1.2 1.2 -
02 Jul, 2019 1.2 1.2 1.2 1.2 -
01 Jul, 2019 1.2 1.2 1.2 1.2 -
28 Jun, 2019 1.2 1.2 1.2 1.2 -
27 Jun, 2019 1.2 1.2 1.2 1.2 129.00
26 Jun, 2019 1.14 1.14 1.14 1.14 39.9 Thousand