Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 1.24 1.24 1.24 1.24 -
23 Jul, 2019 1.24 1.24 1.24 1.24 -
22 Jul, 2019 1.24 1.24 1.24 1.24 -
19 Jul, 2019 1.24 1.24 1.24 1.24 -
18 Jul, 2019 1.24 1.24 1.24 1.24 -
17 Jul, 2019 1.24 1.24 1.24 1.24 -
16 Jul, 2019 1.25 1.25 1.24 1.24 43.00
15 Jul, 2019 1.25 1.25 1.25 1.25 -
12 Jul, 2019 1.25 1.25 1.25 1.25 -
11 Jul, 2019 1.25 1.25 1.25 1.25 143.00