Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 1.22 1.22 1.22 1.22 -
24 Jun, 2019 1.22 1.22 1.22 1.22 71.00
21 Jun, 2019 1.26 1.26 1.26 1.26 -
20 Jun, 2019 1.25 1.26 1.25 1.26 15.22 Thousand
19 Jun, 2019 1.27 1.27 1.27 1.27 -
18 Jun, 2019 1.22 1.27 1.22 1.27 4500.00
17 Jun, 2019 1.2 1.2 1.2 1.2 -
14 Jun, 2019 1.2 1.2 1.2 1.2 -
13 Jun, 2019 1.23 1.23 1.2 1.2 1229.00
12 Jun, 2019 1.23 1.23 1.23 1.23 -