Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.17 | 1.18 | 1.17 | 1.18 | 1157.00 |
| 06 Aug, 2019 | 1.17 | 1.18 | 1.17 | 1.18 | 1157.00 |
| 05 Aug, 2019 | 1.17 | 1.18 | 1.17 | 1.18 | 1157.00 |
| 02 Aug, 2019 | 1.17 | 1.18 | 1.17 | 1.18 | 1157.00 |
| 01 Aug, 2019 | 1.17 | 1.18 | 1.17 | 1.18 | 1157.00 |
| 31 Jul, 2019 | 1.17 | 1.18 | 1.17 | 1.18 | 1157.00 |
| 30 Jul, 2019 | 1.17 | 1.18 | 1.17 | 1.18 | 1157.00 |
| 29 Jul, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | 357.00 |
| 26 Jul, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | 357.00 |
| 25 Jul, 2019 | 1.24 | 1.24 | 1.24 | 1.24 | - |
SANM
SANW
SATL
SAIL
SAMG
SANA