Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 1.06 1.06 1.06 1.06 -
04 Sep, 2019 1.08 1.08 1.06 1.06 1143.00
03 Sep, 2019 1.16 1.16 1.16 1.16 -
30 Aug, 2019 1.16 1.16 1.16 1.16 -
29 Aug, 2019 1.16 1.16 1.16 1.16 -
28 Aug, 2019 1.16 1.16 1.16 1.16 -
27 Aug, 2019 1.16 1.16 1.16 1.16 -
26 Aug, 2019 1.16 1.16 1.16 1.16 -
23 Aug, 2019 1.16 1.16 1.16 1.16 571.00
22 Aug, 2019 1.17 1.17 1.17 1.17 -