Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.21 | 3.21 | 3.17 | 3.17 | 386.00 |
| 07 Apr, 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 857.00 |
| 06 Apr, 2021 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 05 Apr, 2021 | 3.35 | 3.35 | 3.28 | 3.28 | 471.00 |
| 01 Apr, 2021 | 3.39 | 3.39 | 3.33 | 3.33 | 314.00 |
| 31 Mar, 2021 | 3.3 | 3.31 | 3.3 | 3.31 | 57.00 |
| 30 Mar, 2021 | 3.22 | 3.22 | 3.17 | 3.2 | 1271.00 |
| 29 Mar, 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 71.00 |
| 26 Mar, 2021 | 3.35 | 3.35 | 3.29 | 3.31 | 1314.00 |
| 25 Mar, 2021 | 3.32 | 3.33 | 3.3 | 3.3 | 186.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA