Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.22 | 3.23 | 3.2 | 3.23 | 614.00 |
| 09 Mar, 2021 | 3.19 | 3.25 | 3.18 | 3.22 | 357.00 |
| 08 Mar, 2021 | 3.29 | 3.29 | 3.27 | 3.27 | 57.00 |
| 05 Mar, 2021 | 3.27 | 3.31 | 3.15 | 3.3 | 1329.00 |
| 04 Mar, 2021 | 3.5 | 3.61 | 3.02 | 3.17 | 10.07 Thousand |
| 03 Mar, 2021 | 3.65 | 3.74 | 3.39 | 3.49 | 543.00 |
| 02 Mar, 2021 | 3.7 | 3.77 | 3.7 | 3.77 | 1500.00 |
| 01 Mar, 2021 | 3.71 | 3.76 | 3.71 | 3.72 | 1471.00 |
| 26 Feb, 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 286.00 |
| 25 Feb, 2021 | 3.3 | 3.46 | 3.3 | 3.34 | 2043.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA