Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.39 | 3.39 | 3.29 | 3.29 | 357.00 |
| 23 Mar, 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 214.00 |
| 22 Mar, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 143.00 |
| 19 Mar, 2021 | 3.22 | 3.34 | 3.22 | 3.34 | 1700.00 |
| 18 Mar, 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 286.00 |
| 17 Mar, 2021 | 2.89 | 3.01 | 2.85 | 3.01 | 329.00 |
| 16 Mar, 2021 | 3.0 | 3.0 | 2.95 | 3.0 | 4043.00 |
| 15 Mar, 2021 | 3.18 | 3.18 | 2.91 | 2.95 | 1014.00 |
| 12 Mar, 2021 | 3.17 | 3.17 | 3.14 | 3.14 | 271.00 |
| 11 Mar, 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 14.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA