Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.29 | 3.32 | 3.29 | 3.32 | 343.00 |
| 05 May, 2021 | 3.58 | 3.58 | 2.95 | 3.32 | 671.00 |
| 04 May, 2021 | 3.28 | 3.53 | 3.26 | 3.53 | 2771.00 |
| 03 May, 2021 | 3.29 | 3.29 | 3.29 | 3.29 | 71.00 |
| 30 Apr, 2021 | 3.25 | 3.35 | 3.25 | 3.27 | 100.00 |
| 29 Apr, 2021 | 3.34 | 3.37 | 3.31 | 3.33 | 314.00 |
| 28 Apr, 2021 | 3.26 | 3.26 | 3.24 | 3.24 | 871.00 |
| 27 Apr, 2021 | 3.58 | 3.58 | 3.0 | 3.25 | 429.00 |
| 26 Apr, 2021 | 3.32 | 3.32 | 3.25 | 3.25 | 157.00 |
| 23 Apr, 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 57.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA