Sana Biotechnology, Inc. (SANA)
USD 1.76
(2.63%)
USD 1.76
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.04 | 5.08 | 4.92 | 5.01 | 1.1 Million |
| 19 Aug, 2024 | 5.13 | 5.13 | 4.89 | 5.04 | 2.53 Million |
| 16 Aug, 2024 | 4.99 | 5.04 | 4.9 | 4.99 | 965.2 Thousand |
| 15 Aug, 2024 | 4.93 | 5.02 | 4.78 | 4.99 | 1.25 Million |
| 14 Aug, 2024 | 4.95 | 5.04 | 4.74 | 4.75 | 1.11 Million |
| 13 Aug, 2024 | 4.9 | 5.01 | 4.83 | 4.9 | 1.23 Million |
| 12 Aug, 2024 | 4.9 | 5.05 | 4.81 | 4.89 | 968.6 Thousand |
| 09 Aug, 2024 | 5.0 | 5.52 | 4.81 | 4.91 | 2.26 Million |
| 08 Aug, 2024 | 4.8 | 4.95 | 4.6 | 4.66 | 1.67 Million |
| 07 Aug, 2024 | 5.13 | 5.16 | 4.65 | 4.72 | 1.28 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF