Sana Biotechnology, Inc. (SANA)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.87 | 3.92 | 3.64 | 3.78 | 942.01 Thousand |
| 28 Oct, 2024 | 3.85 | 4.14 | 3.85 | 3.92 | 1.17 Million |
| 25 Oct, 2024 | 3.85 | 3.89 | 3.73 | 3.76 | 701.9 Thousand |
| 24 Oct, 2024 | 3.8 | 3.82 | 3.7 | 3.81 | 832.33 Thousand |
| 23 Oct, 2024 | 3.93 | 3.96 | 3.69 | 3.79 | 1.06 Million |
| 22 Oct, 2024 | 3.9 | 3.93 | 3.75 | 3.9 | 752.58 Thousand |
| 21 Oct, 2024 | 4.21 | 4.21 | 3.9 | 3.93 | 842.01 Thousand |
| 18 Oct, 2024 | 4.12 | 4.23 | 4.09 | 4.23 | 567.3 Thousand |
| 17 Oct, 2024 | 4.23 | 4.28 | 4.02 | 4.06 | 789.47 Thousand |
| 16 Oct, 2024 | 4.17 | 4.36 | 4.07 | 4.23 | 914.93 Thousand |
6242
MTA
DZSI
TRG
ZBH
LPDNF