Sana Biotechnology, Inc. (SANA)
USD 1.76
(2.63%)
USD 1.76
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.55 | 5.78 | 5.41 | 5.5 | 893.51 Thousand |
| 03 Sep, 2024 | 5.99 | 6.11 | 5.57 | 5.6 | 1.17 Million |
| 30 Aug, 2024 | 6.2 | 6.34 | 5.91 | 6.05 | 1.49 Million |
| 29 Aug, 2024 | 5.92 | 6.3 | 5.85 | 6.11 | 1.19 Million |
| 28 Aug, 2024 | 5.71 | 5.91 | 5.65 | 5.85 | 835.1 Thousand |
| 27 Aug, 2024 | 5.78 | 5.9 | 5.57 | 5.78 | 1.31 Million |
| 26 Aug, 2024 | 5.91 | 6.04 | 5.72 | 5.84 | 730.02 Thousand |
| 23 Aug, 2024 | 5.75 | 6.14 | 5.62 | 5.84 | 1.65 Million |
| 22 Aug, 2024 | 5.28 | 5.73 | 5.2 | 5.71 | 2.22 Million |
| 21 Aug, 2024 | 5.04 | 5.42 | 5.04 | 5.3 | 1.47 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF