Sana Biotechnology Inc (SANA)
USD 4.47
(10.92%)
USD 4.47
(10.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.03 | 4.52 | 4.0 | 4.47 | 4.91 Million |
| 02 Dec, 2025 | 4.05 | 4.35 | 3.96 | 3.97 | 5.79 Million |
| 01 Dec, 2025 | 4.2 | 4.28 | 3.93 | 4.0 | 5.43 Million |
| 28 Nov, 2025 | 4.06 | 4.32 | 3.99 | 4.3 | 3.92 Million |
| 26 Nov, 2025 | 3.53 | 4.24 | 3.45 | 4.02 | 9.7 Million |
| 25 Nov, 2025 | 3.62 | 3.69 | 3.4 | 3.51 | 3.98 Million |
| 24 Nov, 2025 | 3.36 | 3.57 | 3.36 | 3.54 | 3.61 Million |
| 21 Nov, 2025 | 3.21 | 3.38 | 3.16 | 3.29 | 2.98 Million |
| 20 Nov, 2025 | 3.52 | 3.6 | 3.2 | 3.23 | 4.12 Million |
| 19 Nov, 2025 | 3.49 | 3.6 | 3.36 | 3.4 | 2.56 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG