Sana Biotechnology Inc (SANA)
USD 4.47
(10.92%)
USD 4.47
(10.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.37 | 4.57 | 4.11 | 4.15 | 3.96 Million |
| 03 Nov, 2025 | 4.87 | 5.0 | 4.47 | 4.57 | 4.28 Million |
| 31 Oct, 2025 | 4.89 | 5.0 | 4.79 | 4.95 | 4.39 Million |
| 30 Oct, 2025 | 5.46 | 5.55 | 4.88 | 4.9 | 4.83 Million |
| 29 Oct, 2025 | 5.58 | 5.58 | 5.22 | 5.37 | 4.1 Million |
| 28 Oct, 2025 | 5.27 | 5.63 | 5.2 | 5.59 | 3.2 Million |
| 27 Oct, 2025 | 5.6 | 5.7 | 5.12 | 5.25 | 4.66 Million |
| 24 Oct, 2025 | 5.8 | 5.9 | 5.5 | 5.59 | 3.63 Million |
| 23 Oct, 2025 | 5.57 | 5.69 | 5.41 | 5.59 | 4.47 Million |
| 22 Oct, 2025 | 5.47 | 5.59 | 5.19 | 5.5 | 5.89 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG