Sana Biotechnology Inc (SANA)
USD 4.47
(10.92%)
USD 4.47
(10.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.61 | 3.64 | 3.39 | 3.53 | 3.63 Million |
| 17 Nov, 2025 | 3.94 | 3.98 | 3.55 | 3.64 | 4.42 Million |
| 14 Nov, 2025 | 3.51 | 4.1 | 3.51 | 3.99 | 4.17 Million |
| 13 Nov, 2025 | 4.0 | 4.05 | 3.65 | 3.66 | 4.39 Million |
| 12 Nov, 2025 | 4.32 | 4.39 | 4.06 | 4.06 | 3.05 Million |
| 11 Nov, 2025 | 4.08 | 4.27 | 4.0 | 4.24 | 2.68 Million |
| 10 Nov, 2025 | 4.23 | 4.38 | 3.95 | 4.12 | 3.45 Million |
| 07 Nov, 2025 | 3.91 | 4.18 | 3.65 | 4.09 | 5.46 Million |
| 06 Nov, 2025 | 4.02 | 4.22 | 3.98 | 4.05 | 3.26 Million |
| 05 Nov, 2025 | 4.21 | 4.3 | 4.05 | 4.08 | 5.25 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG