Sana Biotechnology, Inc. (SANA)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.61 | 1.66 | 1.58 | 1.64 | 770.11 Thousand |
| 14 Apr, 2025 | 1.8 | 1.83 | 1.7 | 1.72 | 1.6 Million |
| 11 Apr, 2025 | 1.53 | 1.79 | 1.49 | 1.76 | 5.47 Million |
| 10 Apr, 2025 | 1.47 | 1.55 | 1.42 | 1.53 | 4.25 Million |
| 09 Apr, 2025 | 1.34 | 1.59 | 1.32 | 1.55 | 4.64 Million |
| 08 Apr, 2025 | 1.58 | 1.67 | 1.33 | 1.34 | 9.38 Million |
| 07 Apr, 2025 | 1.42 | 1.64 | 1.34 | 1.53 | 7.78 Million |
| 04 Apr, 2025 | 1.35 | 1.49 | 1.26 | 1.48 | 5.31 Million |
| 03 Apr, 2025 | 1.5 | 1.52 | 1.33 | 1.37 | 6.77 Million |
| 02 Apr, 2025 | 1.48 | 1.77 | 1.48 | 1.63 | 3.35 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF