Sana Biotechnology Inc (SANA)
USD 4.47
(10.92%)
USD 4.47
(10.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.21 | 4.26 | 4.0 | 4.12 | 4.1 Million |
| 06 Oct, 2025 | 4.03 | 4.22 | 4.01 | 4.16 | 2.78 Million |
| 03 Oct, 2025 | 4.02 | 4.12 | 3.88 | 3.96 | 2.38 Million |
| 02 Oct, 2025 | 3.77 | 3.98 | 3.75 | 3.97 | 5.39 Million |
| 01 Oct, 2025 | 3.54 | 3.76 | 3.52 | 3.7 | 2.28 Million |
| 30 Sep, 2025 | 3.53 | 3.59 | 3.42 | 3.55 | 2.22 Million |
| 29 Sep, 2025 | 3.37 | 3.58 | 3.28 | 3.54 | 2.86 Million |
| 26 Sep, 2025 | 3.39 | 3.49 | 3.33 | 3.34 | 3.97 Million |
| 25 Sep, 2025 | 3.4 | 3.43 | 3.31 | 3.39 | 1.96 Million |
| 24 Sep, 2025 | 3.35 | 3.58 | 3.34 | 3.41 | 3.12 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG