Sana Biotechnology, Inc. (SANA)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.58 | 1.67 | 1.33 | 1.34 | 9.38 Million |
| 07 Apr, 2025 | 1.42 | 1.64 | 1.34 | 1.53 | 7.78 Million |
| 04 Apr, 2025 | 1.35 | 1.49 | 1.26 | 1.48 | 5.31 Million |
| 03 Apr, 2025 | 1.5 | 1.52 | 1.33 | 1.37 | 6.77 Million |
| 02 Apr, 2025 | 1.48 | 1.77 | 1.48 | 1.63 | 3.35 Million |
| 01 Apr, 2025 | 1.65 | 1.67 | 1.49 | 1.5 | 3.72 Million |
| 31 Mar, 2025 | 1.65 | 1.76 | 1.54 | 1.68 | 6.9 Million |
| 28 Mar, 2025 | 1.82 | 1.84 | 1.68 | 1.71 | 2.76 Million |
| 27 Mar, 2025 | 1.8 | 1.91 | 1.76 | 1.85 | 3.65 Million |
| 26 Mar, 2025 | 2.17 | 2.17 | 1.81 | 1.81 | 4.6 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF