Sana Biotechnology, Inc. (SANA)
USD 1.9
(11.11%)
USD 1.9
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.27 | 3.55 | 3.12 | 3.49 | 5.32 Million |
| 29 Jan, 2025 | 3.4 | 3.57 | 3.24 | 3.25 | 4.12 Million |
| 28 Jan, 2025 | 3.35 | 3.5 | 3.28 | 3.41 | 2.9 Million |
| 27 Jan, 2025 | 3.31 | 3.6 | 3.16 | 3.37 | 5.5 Million |
| 24 Jan, 2025 | 3.49 | 3.65 | 3.33 | 3.38 | 5.66 Million |
| 23 Jan, 2025 | 3.41 | 3.72 | 3.29 | 3.49 | 6.78 Million |
| 22 Jan, 2025 | 2.88 | 3.66 | 2.85 | 3.5 | 14.32 Million |
| 21 Jan, 2025 | 3.17 | 3.28 | 2.9 | 2.92 | 6.81 Million |
| 17 Jan, 2025 | 3.15 | 3.38 | 3.14 | 3.16 | 5.4 Million |
| 16 Jan, 2025 | 3.82 | 3.85 | 3.05 | 3.25 | 13.27 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF