Sana Biotechnology Inc (SANA)
USD 4.47
(10.92%)
USD 4.47
(10.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.01 | 3.03 | 2.92 | 3.02 | 2.07 Million |
| 08 Sep, 2025 | 3.03 | 3.03 | 2.9 | 3.0 | 2.56 Million |
| 05 Sep, 2025 | 2.97 | 3.0 | 2.85 | 2.96 | 3.61 Million |
| 04 Sep, 2025 | 2.99 | 2.99 | 2.85 | 2.98 | 2.21 Million |
| 03 Sep, 2025 | 2.84 | 3.01 | 2.77 | 2.99 | 3.95 Million |
| 02 Sep, 2025 | 3.01 | 3.09 | 2.82 | 2.84 | 4.43 Million |
| 29 Aug, 2025 | 3.03 | 3.15 | 3.0 | 3.06 | 3.28 Million |
| 28 Aug, 2025 | 3.39 | 3.42 | 2.98 | 3.01 | 8.69 Million |
| 27 Aug, 2025 | 3.24 | 3.49 | 3.21 | 3.37 | 4.56 Million |
| 26 Aug, 2025 | 3.35 | 3.38 | 3.15 | 3.22 | 6.6 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG