Sana Biotechnology, Inc. (SANA)
USD 1.9
(11.11%)
USD 1.9
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.63 | 3.86 | 3.19 | 3.86 | 10.56 Million |
| 14 Jan, 2025 | 3.43 | 3.81 | 3.2 | 3.63 | 10.8 Million |
| 13 Jan, 2025 | 3.7 | 4.01 | 3.19 | 3.46 | 12.61 Million |
| 10 Jan, 2025 | 5.03 | 5.16 | 3.55 | 3.66 | 29.62 Million |
| 08 Jan, 2025 | 6.07 | 7.3 | 4.12 | 4.3 | 161.19 Million |
| 07 Jan, 2025 | 1.75 | 1.91 | 1.64 | 1.65 | 28.6 Million |
| 06 Jan, 2025 | 1.75 | 1.84 | 1.69 | 1.75 | 1.76 Million |
| 03 Jan, 2025 | 1.66 | 1.77 | 1.66 | 1.71 | 1.83 Million |
| 02 Jan, 2025 | 1.63 | 1.77 | 1.61 | 1.65 | 1.33 Million |
| 31 Dec, 2024 | 1.61 | 1.65 | 1.54 | 1.63 | 1.47 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF