Sana Biotechnology, Inc. (SANA)
USD 1.76
(2.63%)
USD 1.76
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.3 | 4.51 | 4.15 | 4.29 | 1.58 Million |
| 17 Sep, 2024 | 4.38 | 4.53 | 4.22 | 4.3 | 1.39 Million |
| 16 Sep, 2024 | 4.51 | 4.55 | 4.24 | 4.36 | 1.4 Million |
| 13 Sep, 2024 | 4.53 | 4.54 | 4.14 | 4.47 | 2.64 Million |
| 12 Sep, 2024 | 5.0 | 5.03 | 4.42 | 4.53 | 1.6 Million |
| 11 Sep, 2024 | 4.96 | 5.05 | 4.91 | 4.99 | 1.14 Million |
| 10 Sep, 2024 | 5.01 | 5.06 | 4.95 | 5.0 | 999.78 Thousand |
| 09 Sep, 2024 | 5.05 | 5.2 | 4.92 | 5.03 | 1.61 Million |
| 06 Sep, 2024 | 5.39 | 5.47 | 4.96 | 5.04 | 1.32 Million |
| 05 Sep, 2024 | 5.5 | 5.59 | 5.37 | 5.41 | 945.12 Thousand |
6242
MTA
DZSI
TRG
ZBH
LPDNF