Sana Biotechnology, Inc. (SANA)
USD 1.76
(2.63%)
USD 1.76
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.18 | 4.43 | 4.02 | 4.36 | 2.1 Million |
| 01 Oct, 2024 | 4.16 | 4.26 | 4.01 | 4.24 | 1.49 Million |
| 30 Sep, 2024 | 4.3 | 4.34 | 4.08 | 4.16 | 2.29 Million |
| 27 Sep, 2024 | 4.21 | 4.45 | 4.21 | 4.28 | 1.2 Million |
| 26 Sep, 2024 | 3.86 | 4.3 | 3.83 | 4.27 | 1.72 Million |
| 25 Sep, 2024 | 4.09 | 4.14 | 3.68 | 3.76 | 2.89 Million |
| 24 Sep, 2024 | 4.1 | 4.17 | 3.99 | 4.09 | 1.65 Million |
| 23 Sep, 2024 | 4.25 | 4.27 | 4.08 | 4.09 | 1.19 Million |
| 20 Sep, 2024 | 4.63 | 4.63 | 4.24 | 4.25 | 2.82 Million |
| 19 Sep, 2024 | 4.47 | 4.73 | 4.35 | 4.62 | 1.43 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF